People Co., Ltd. (7865.T)

JPY 506.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1013.0 1028.0 1013.0 1026.0 6400.00
27 Dec, 2023 1013.0 1020.0 1008.0 1008.0 23.5 Thousand
26 Dec, 2023 1018.0 1019.0 1006.0 1015.0 18.2 Thousand
25 Dec, 2023 1031.0 1033.0 1010.0 1026.0 18.8 Thousand
22 Dec, 2023 1028.0 1033.0 1020.0 1028.0 12 Thousand
21 Dec, 2023 1026.0 1028.0 1022.0 1024.0 9200.00
20 Dec, 2023 1034.0 1034.0 1021.0 1026.0 10.8 Thousand
19 Dec, 2023 1030.0 1032.0 1026.0 1029.0 6700.00
18 Dec, 2023 1021.0 1039.0 1016.0 1030.0 21.1 Thousand
15 Dec, 2023 1038.0 1055.0 1038.0 1055.0 7700.00