People Co., Ltd. (7865.T)

JPY 517.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 929.0 929.0 925.0 926.0 2800.00
09 Apr, 2024 933.0 933.0 926.0 927.0 3300.00
08 Apr, 2024 937.0 937.0 931.0 931.0 2000.00
05 Apr, 2024 935.0 935.0 926.0 934.0 3900.00
04 Apr, 2024 930.0 957.0 929.0 935.0 7700.00
03 Apr, 2024 936.0 938.0 926.0 928.0 6000.00
02 Apr, 2024 953.0 953.0 935.0 937.0 10.6 Thousand
01 Apr, 2024 957.0 957.0 953.0 953.0 2800.00
29 Mar, 2024 958.0 959.0 953.0 957.0 2700.00
28 Mar, 2024 955.0 957.0 953.0 954.0 2900.00