People Co., Ltd. (7865.T)

JPY 517.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 895.0 895.0 882.0 884.0 2900.00
10 May, 2024 892.0 894.0 890.0 894.0 1700.00
09 May, 2024 890.0 896.0 871.0 896.0 5600.00
08 May, 2024 877.0 890.0 876.0 890.0 9100.00
07 May, 2024 880.0 881.0 879.0 880.0 2600.00
02 May, 2024 885.0 885.0 872.0 880.0 5300.00
01 May, 2024 885.0 887.0 875.0 876.0 16.9 Thousand
30 Apr, 2024 897.0 897.0 885.0 885.0 8900.00
26 Apr, 2024 893.0 896.0 889.0 894.0 3300.00
25 Apr, 2024 885.0 893.0 885.0 893.0 5200.00