People Co., Ltd. (7865.T)

JPY 506.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 978.0 981.0 975.0 978.0 15 Thousand
30 Jan, 2024 976.0 982.0 976.0 980.0 10.9 Thousand
29 Jan, 2024 977.0 987.0 977.0 978.0 11.3 Thousand
26 Jan, 2024 984.0 985.0 977.0 977.0 15.4 Thousand
25 Jan, 2024 989.0 989.0 982.0 984.0 5500.00
24 Jan, 2024 983.0 990.0 982.0 989.0 33.5 Thousand
23 Jan, 2024 987.0 988.0 983.0 984.0 17.4 Thousand
22 Jan, 2024 995.0 996.0 987.0 987.0 26.1 Thousand
19 Jan, 2024 997.0 999.0 986.0 996.0 16.1 Thousand
18 Jan, 2024 974.0 1003.0 974.0 1000.0 40.1 Thousand