People Co., Ltd. (7865.T)

JPY 506.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 946.0 948.0 910.0 913.0 21.4 Thousand
14 Feb, 2024 945.0 958.0 941.0 951.0 7300.00
13 Feb, 2024 969.0 969.0 936.0 940.0 22.2 Thousand
09 Feb, 2024 968.0 970.0 968.0 968.0 5000.00
08 Feb, 2024 973.0 973.0 969.0 969.0 11.4 Thousand
07 Feb, 2024 977.0 977.0 973.0 973.0 10.5 Thousand
06 Feb, 2024 978.0 979.0 977.0 977.0 3000.00
05 Feb, 2024 977.0 981.0 975.0 978.0 8300.00
02 Feb, 2024 978.0 978.0 974.0 977.0 5800.00
01 Feb, 2024 973.0 978.0 973.0 978.0 12.5 Thousand