People Co., Ltd. (7865.T)

JPY 514.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 874.0 967.0 874.0 954.0 16.9 Thousand
25 Jun, 2024 870.0 877.0 865.0 877.0 4000.00
24 Jun, 2024 880.0 880.0 860.0 865.0 37.7 Thousand
21 Jun, 2024 847.0 858.0 847.0 858.0 1000.00
20 Jun, 2024 844.0 860.0 841.0 847.0 3900.00
19 Jun, 2024 868.0 868.0 843.0 845.0 2300.00
18 Jun, 2024 866.0 873.0 857.0 868.0 3700.00
17 Jun, 2024 867.0 867.0 840.0 864.0 9700.00
14 Jun, 2024 825.0 870.0 825.0 865.0 18 Thousand
13 Jun, 2024 824.0 824.0 823.0 824.0 1700.00