People Co., Ltd. (7865.T)

JPY 517.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 893.0 895.0 883.0 884.0 8000.00
23 Apr, 2024 895.0 897.0 890.0 891.0 5100.00
22 Apr, 2024 900.0 900.0 895.0 895.0 5600.00
19 Apr, 2024 906.0 906.0 899.0 899.0 8100.00
18 Apr, 2024 906.0 909.0 901.0 907.0 5400.00
17 Apr, 2024 912.0 913.0 902.0 905.0 10 Thousand
16 Apr, 2024 921.0 921.0 912.0 912.0 5000.00
15 Apr, 2024 923.0 923.0 921.0 921.0 1800.00
12 Apr, 2024 927.0 927.0 922.0 923.0 1600.00
11 Apr, 2024 927.0 927.0 923.0 927.0 900.00