People Co., Ltd. (7865.T)

JPY 506.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1029.0 1031.0 1028.0 1029.0 16.2 Thousand
16 Jan, 2024 1029.0 1030.0 1028.0 1029.0 7200.00
15 Jan, 2024 1030.0 1030.0 1028.0 1029.0 2600.00
12 Jan, 2024 1031.0 1031.0 1027.0 1029.0 12.1 Thousand
11 Jan, 2024 1033.0 1033.0 1030.0 1032.0 7600.00
10 Jan, 2024 1033.0 1033.0 1030.0 1031.0 5600.00
09 Jan, 2024 1036.0 1036.0 1025.0 1033.0 13.5 Thousand
05 Jan, 2024 1039.0 1041.0 1031.0 1036.0 8000.00
04 Jan, 2024 1031.0 1047.0 1030.0 1039.0 9100.00
29 Dec, 2023 1026.0 1032.0 1021.0 1030.0 9000.00