People Co., Ltd. (7865.T)

JPY 517.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 824.0 825.0 823.0 823.0 5500.00
07 Jun, 2024 824.0 833.0 824.0 826.0 7700.00
06 Jun, 2024 830.0 830.0 824.0 824.0 9400.00
05 Jun, 2024 839.0 839.0 830.0 830.0 6100.00
04 Jun, 2024 851.0 851.0 829.0 829.0 35.9 Thousand
03 Jun, 2024 863.0 889.0 861.0 879.0 21.8 Thousand
31 May, 2024 835.0 862.0 830.0 855.0 7000.00
30 May, 2024 831.0 839.0 830.0 835.0 9400.00
29 May, 2024 873.0 873.0 834.0 837.0 25.8 Thousand
28 May, 2024 875.0 875.0 869.0 874.0 6700.00