People Co., Ltd. (7865.T)

JPY 506.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1023.0 1023.0 1010.0 1019.0 33 Thousand
29 Feb, 2024 1025.0 1026.0 1006.0 1013.0 24.5 Thousand
28 Feb, 2024 1019.0 1028.0 1012.0 1018.0 30.7 Thousand
27 Feb, 2024 1016.0 1030.0 1011.0 1012.0 42.8 Thousand
26 Feb, 2024 1127.0 1127.0 1016.0 1024.0 232.4 Thousand
22 Feb, 2024 993.0 993.0 961.0 977.0 18.4 Thousand
21 Feb, 2024 998.0 998.0 972.0 985.0 22.2 Thousand
20 Feb, 2024 973.0 999.0 945.0 993.0 34.8 Thousand
19 Feb, 2024 881.0 975.0 881.0 973.0 47.3 Thousand
16 Feb, 2024 912.0 915.0 877.0 881.0 34.5 Thousand