People Co., Ltd. (7865.T)
JPY 517.0
(-1.15%)
JPY 517.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 932.0 | 932.0 | 915.0 | 923.0 | 6900.00 |
| 05 Jul, 2024 | 931.0 | 931.0 | 920.0 | 928.0 | 1900.00 |
| 04 Jul, 2024 | 933.0 | 936.0 | 930.0 | 931.0 | 3100.00 |
| 03 Jul, 2024 | 942.0 | 942.0 | 932.0 | 936.0 | 1600.00 |
| 02 Jul, 2024 | 945.0 | 945.0 | 930.0 | 942.0 | 3200.00 |
| 01 Jul, 2024 | 941.0 | 947.0 | 941.0 | 946.0 | 3300.00 |
| 28 Jun, 2024 | 952.0 | 952.0 | 933.0 | 952.0 | 2200.00 |
| 27 Jun, 2024 | 939.0 | 952.0 | 915.0 | 952.0 | 17.4 Thousand |
| 26 Jun, 2024 | 874.0 | 967.0 | 874.0 | 954.0 | 16.9 Thousand |
| 25 Jun, 2024 | 870.0 | 877.0 | 865.0 | 877.0 | 4000.00 |
TITA-B
0131
GNRL
ACE
RLYB
PBCRY