People Co., Ltd. (7865.T)

JPY 506.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 957.0 957.0 953.0 953.0 2800.00
29 Mar, 2024 958.0 958.0 953.0 958.0 1800.00
28 Mar, 2024 955.0 957.0 953.0 954.0 2900.00
27 Mar, 2024 963.0 963.0 955.0 957.0 2400.00
26 Mar, 2024 964.0 964.0 954.0 956.0 10.9 Thousand
25 Mar, 2024 969.0 969.0 960.0 965.0 13.1 Thousand
22 Mar, 2024 971.0 975.0 969.0 970.0 33.8 Thousand
21 Mar, 2024 954.0 973.0 954.0 971.0 25 Thousand
19 Mar, 2024 962.0 970.0 955.0 955.0 9700.00
18 Mar, 2024 965.0 967.0 948.0 962.0 62.9 Thousand