People Co., Ltd. (7865.T)

JPY 517.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 917.0 929.0 912.0 919.0 13.1 Thousand
22 Jul, 2024 933.0 933.0 913.0 919.0 22.1 Thousand
19 Jul, 2024 941.0 941.0 926.0 928.0 4700.00
18 Jul, 2024 925.0 944.0 916.0 935.0 14.3 Thousand
17 Jul, 2024 927.0 929.0 914.0 929.0 7500.00
16 Jul, 2024 923.0 931.0 923.0 927.0 3600.00
12 Jul, 2024 929.0 934.0 922.0 929.0 3100.00
11 Jul, 2024 927.0 930.0 927.0 929.0 2800.00
10 Jul, 2024 932.0 932.0 920.0 932.0 1600.00
09 Jul, 2024 923.0 941.0 923.0 937.0 6900.00