People Co., Ltd. (7865.T)

JPY 506.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 923.0 923.0 921.0 921.0 1800.00
12 Apr, 2024 927.0 927.0 922.0 923.0 1600.00
11 Apr, 2024 927.0 927.0 923.0 927.0 900.00
10 Apr, 2024 929.0 929.0 925.0 926.0 2800.00
09 Apr, 2024 933.0 933.0 926.0 927.0 3300.00
08 Apr, 2024 937.0 937.0 931.0 931.0 2000.00
05 Apr, 2024 935.0 935.0 926.0 934.0 3900.00
04 Apr, 2024 930.0 957.0 929.0 935.0 7700.00
03 Apr, 2024 936.0 938.0 926.0 928.0 6000.00
02 Apr, 2024 953.0 953.0 935.0 937.0 10.6 Thousand