People Co., Ltd. (7865.T)

JPY 506.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 897.0 897.0 885.0 885.0 8900.00
26 Apr, 2024 893.0 896.0 889.0 894.0 3300.00
25 Apr, 2024 885.0 893.0 885.0 893.0 5200.00
24 Apr, 2024 893.0 895.0 883.0 884.0 8000.00
23 Apr, 2024 895.0 897.0 890.0 891.0 5100.00
22 Apr, 2024 900.0 900.0 895.0 895.0 5600.00
19 Apr, 2024 906.0 906.0 899.0 899.0 8100.00
18 Apr, 2024 906.0 909.0 901.0 907.0 5400.00
17 Apr, 2024 912.0 913.0 902.0 905.0 10 Thousand
16 Apr, 2024 921.0 921.0 912.0 912.0 5000.00