People Co., Ltd. (7865.T)

JPY 517.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 712.0 777.0 712.0 745.0 10.8 Thousand
05 Aug, 2024 811.0 815.0 707.0 739.0 28.6 Thousand
02 Aug, 2024 875.0 875.0 817.0 834.0 8400.00
01 Aug, 2024 903.0 904.0 880.0 880.0 5700.00
31 Jul, 2024 894.0 908.0 883.0 906.0 3400.00
30 Jul, 2024 899.0 908.0 898.0 903.0 1000.00
29 Jul, 2024 905.0 910.0 900.0 903.0 3100.00
26 Jul, 2024 908.0 908.0 901.0 905.0 700.00
25 Jul, 2024 925.0 925.0 907.0 907.0 5900.00
24 Jul, 2024 916.0 916.0 915.0 915.0 300.00