People Co., Ltd. (7865.T)

JPY 517.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 739.0 739.0 713.0 726.0 9700.00
18 Aug, 2024 739.0 739.0 713.0 726.0 9700.00
16 Aug, 2024 738.0 750.0 738.0 739.0 2800.00
15 Aug, 2024 732.0 742.0 732.0 738.0 4000.00
14 Aug, 2024 727.0 744.0 721.0 732.0 4500.00
13 Aug, 2024 714.0 727.0 708.0 720.0 16.8 Thousand
12 Aug, 2024 714.0 727.0 708.0 720.0 16.8 Thousand
09 Aug, 2024 715.0 728.0 700.0 713.0 12.2 Thousand
08 Aug, 2024 731.0 738.0 700.0 715.0 32.8 Thousand
07 Aug, 2024 730.0 770.0 717.0 731.0 11.2 Thousand