People Co., Ltd. (7865.T)

JPY 506.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 898.0 899.0 891.0 895.0 1600.00
15 May, 2024 890.0 899.0 886.0 899.0 5800.00
14 May, 2024 885.0 886.0 881.0 886.0 4000.00
13 May, 2024 895.0 895.0 882.0 884.0 2900.00
10 May, 2024 892.0 894.0 890.0 894.0 1700.00
09 May, 2024 890.0 896.0 871.0 896.0 5600.00
08 May, 2024 877.0 890.0 876.0 890.0 9100.00
07 May, 2024 880.0 881.0 879.0 880.0 2600.00
02 May, 2024 885.0 885.0 872.0 880.0 5300.00
01 May, 2024 885.0 887.0 875.0 876.0 16.9 Thousand