People Co., Ltd. (7865.T)

JPY 506.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 824.0 824.0 823.0 824.0 1700.00
12 Jun, 2024 822.0 826.0 819.0 824.0 7300.00
11 Jun, 2024 823.0 825.0 821.0 821.0 9600.00
10 Jun, 2024 824.0 825.0 823.0 823.0 5500.00
07 Jun, 2024 824.0 833.0 824.0 826.0 7700.00
06 Jun, 2024 830.0 830.0 824.0 824.0 9400.00
05 Jun, 2024 839.0 839.0 830.0 830.0 6100.00
04 Jun, 2024 851.0 851.0 829.0 829.0 35.9 Thousand
03 Jun, 2024 863.0 889.0 861.0 879.0 21.8 Thousand
31 May, 2024 835.0 862.0 830.0 855.0 7000.00