People Co., Ltd. (7865.T)

JPY 517.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 717.0 717.0 704.0 704.0 1900.00
10 Sep, 2024 710.0 724.0 704.0 717.0 1800.00
09 Sep, 2024 710.0 711.0 700.0 706.0 7100.00
08 Sep, 2024 710.0 711.0 700.0 706.0 7100.00
06 Sep, 2024 724.0 729.0 717.0 717.0 2500.00
05 Sep, 2024 730.0 730.0 720.0 727.0 4500.00
04 Sep, 2024 732.0 740.0 731.0 731.0 6700.00
03 Sep, 2024 744.0 749.0 742.0 744.0 5300.00
02 Sep, 2024 728.0 750.0 728.0 744.0 12.3 Thousand
01 Sep, 2024 728.0 750.0 728.0 744.0 12.3 Thousand