People Co., Ltd. (7865.T)

JPY 514.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 599.0 600.0 597.0 598.0 8600.00
15 Nov, 2024 602.0 605.0 597.0 599.0 16.1 Thousand
14 Nov, 2024 607.0 607.0 602.0 602.0 5100.00
13 Nov, 2024 608.0 609.0 606.0 609.0 2000.00
12 Nov, 2024 607.0 608.0 606.0 608.0 5600.00
11 Nov, 2024 609.0 609.0 602.0 607.0 7100.00
08 Nov, 2024 606.0 612.0 606.0 609.0 3700.00
07 Nov, 2024 622.0 622.0 612.0 612.0 700.00
06 Nov, 2024 613.0 623.0 613.0 620.0 5700.00
05 Nov, 2024 624.0 624.0 611.0 619.0 3000.00