People Co., Ltd. (7865.T)

JPY 514.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 598.0 599.0 590.0 590.0 41.5 Thousand
02 Dec, 2024 599.0 622.0 599.0 614.0 52.8 Thousand
29 Nov, 2024 602.0 602.0 596.0 598.0 5100.00
28 Nov, 2024 599.0 599.0 593.0 596.0 4400.00
27 Nov, 2024 600.0 600.0 597.0 599.0 2200.00
26 Nov, 2024 599.0 601.0 596.0 600.0 7300.00
25 Nov, 2024 597.0 598.0 587.0 597.0 4800.00
22 Nov, 2024 595.0 595.0 589.0 591.0 6700.00
21 Nov, 2024 600.0 600.0 595.0 595.0 4500.00
20 Nov, 2024 601.0 601.0 597.0 597.0 2300.00