People Co., Ltd. (7865.T)
JPY 517.0
(-1.15%)
JPY 517.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 697.0 | 699.0 | 697.0 | 697.0 | 1800.00 |
| 26 Sep, 2024 | 699.0 | 699.0 | 696.0 | 697.0 | 1400.00 |
| 25 Sep, 2024 | 696.0 | 699.0 | 696.0 | 696.0 | 4200.00 |
| 24 Sep, 2024 | 697.0 | 700.0 | 696.0 | 696.0 | 5100.00 |
| 20 Sep, 2024 | 698.0 | 699.0 | 696.0 | 696.0 | 7100.00 |
| 19 Sep, 2024 | 697.0 | 702.0 | 697.0 | 698.0 | 6200.00 |
| 18 Sep, 2024 | 699.0 | 702.0 | 696.0 | 702.0 | 1300.00 |
| 17 Sep, 2024 | 715.0 | 717.0 | 697.0 | 697.0 | 3600.00 |
| 13 Sep, 2024 | 719.0 | 719.0 | 696.0 | 706.0 | 4900.00 |
| 12 Sep, 2024 | 707.0 | 717.0 | 707.0 | 713.0 | 2400.00 |
TITA-B
0131
GNRL
ACE
RLYB
PBCRY