People Co., Ltd. (7865.T)
JPY 514.0
(0.98%)
JPY 514.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 519.0 | 527.0 | 516.0 | 527.0 | 5600.00 |
| 30 Dec, 2024 | 505.0 | 519.0 | 504.0 | 519.0 | 7700.00 |
| 27 Dec, 2024 | 492.0 | 505.0 | 491.0 | 505.0 | 11.6 Thousand |
| 26 Dec, 2024 | 492.0 | 494.0 | 490.0 | 492.0 | 22.7 Thousand |
| 25 Dec, 2024 | 491.0 | 494.0 | 490.0 | 491.0 | 14.7 Thousand |
| 24 Dec, 2024 | 493.0 | 495.0 | 491.0 | 494.0 | 51.7 Thousand |
| 23 Dec, 2024 | 503.0 | 503.0 | 492.0 | 495.0 | 20.1 Thousand |
| 20 Dec, 2024 | 508.0 | 508.0 | 503.0 | 505.0 | 9800.00 |
| 19 Dec, 2024 | 505.0 | 509.0 | 504.0 | 506.0 | 10.8 Thousand |
| 18 Dec, 2024 | 510.0 | 513.0 | 509.0 | 511.0 | 11.4 Thousand |
TITA-B
0131
GNRL
ACE
RLYB
PBCRY