People Co., Ltd. (7865.T)

JPY 517.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 615.0 615.0 609.0 609.0 6400.00
25 Oct, 2024 624.0 624.0 615.0 615.0 8800.00
24 Oct, 2024 630.0 632.0 625.0 629.0 4300.00
23 Oct, 2024 636.0 636.0 628.0 630.0 2800.00
22 Oct, 2024 640.0 640.0 630.0 636.0 4400.00
21 Oct, 2024 645.0 645.0 632.0 640.0 10.7 Thousand
18 Oct, 2024 652.0 652.0 624.0 626.0 16.2 Thousand
17 Oct, 2024 661.0 661.0 645.0 652.0 9700.00
16 Oct, 2024 658.0 662.0 655.0 658.0 4600.00
15 Oct, 2024 665.0 665.0 660.0 664.0 4800.00