People Co., Ltd. (7865.T)

JPY 506.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 908.0 908.0 901.0 905.0 700.00
25 Jul, 2024 925.0 925.0 907.0 907.0 5900.00
24 Jul, 2024 916.0 916.0 915.0 915.0 300.00
23 Jul, 2024 917.0 929.0 912.0 919.0 13.1 Thousand
22 Jul, 2024 933.0 933.0 913.0 919.0 22.1 Thousand
19 Jul, 2024 941.0 941.0 926.0 928.0 4700.00
18 Jul, 2024 925.0 944.0 916.0 935.0 14.3 Thousand
17 Jul, 2024 927.0 929.0 914.0 929.0 7500.00
16 Jul, 2024 923.0 931.0 923.0 927.0 3600.00
12 Jul, 2024 929.0 934.0 922.0 929.0 3100.00