People Co., Ltd. (7865.T)

JPY 517.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 599.0 601.0 596.0 600.0 7300.00
25 Nov, 2024 597.0 598.0 587.0 597.0 4800.00
22 Nov, 2024 595.0 595.0 589.0 591.0 6700.00
21 Nov, 2024 600.0 600.0 595.0 595.0 4500.00
20 Nov, 2024 601.0 601.0 597.0 597.0 2300.00
19 Nov, 2024 602.0 602.0 598.0 598.0 3100.00
18 Nov, 2024 599.0 600.0 597.0 598.0 8600.00
15 Nov, 2024 602.0 605.0 597.0 599.0 16.1 Thousand
14 Nov, 2024 607.0 607.0 602.0 602.0 5100.00
13 Nov, 2024 608.0 609.0 606.0 609.0 2000.00