People Co., Ltd. (7865.T)

JPY 506.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 732.0 750.0 732.0 747.0 8800.00
21 Aug, 2024 734.0 737.0 732.0 732.0 8800.00
20 Aug, 2024 738.0 738.0 721.0 732.0 3500.00
19 Aug, 2024 739.0 739.0 713.0 726.0 9700.00
18 Aug, 2024 739.0 739.0 713.0 726.0 9700.00
16 Aug, 2024 738.0 750.0 738.0 739.0 2800.00
15 Aug, 2024 732.0 742.0 732.0 738.0 4000.00
14 Aug, 2024 727.0 744.0 721.0 732.0 4500.00
13 Aug, 2024 714.0 727.0 708.0 720.0 16.8 Thousand
12 Aug, 2024 714.0 727.0 708.0 720.0 16.8 Thousand