People Co., Ltd. (7865.T)
JPY 514.0
(0.98%)
JPY 514.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 520.0 | 523.0 | 516.0 | 519.0 | 6900.00 |
| 20 Jan, 2025 | 512.0 | 521.0 | 512.0 | 518.0 | 2200.00 |
| 17 Jan, 2025 | 525.0 | 527.0 | 511.0 | 517.0 | 10.3 Thousand |
| 16 Jan, 2025 | 549.0 | 550.0 | 540.0 | 540.0 | 10.9 Thousand |
| 15 Jan, 2025 | 555.0 | 559.0 | 552.0 | 552.0 | 9700.00 |
| 14 Jan, 2025 | 541.0 | 565.0 | 540.0 | 560.0 | 26.3 Thousand |
| 10 Jan, 2025 | 536.0 | 541.0 | 524.0 | 541.0 | 4500.00 |
| 09 Jan, 2025 | 536.0 | 542.0 | 536.0 | 541.0 | 2300.00 |
| 08 Jan, 2025 | 537.0 | 541.0 | 536.0 | 536.0 | 4900.00 |
| 07 Jan, 2025 | 529.0 | 538.0 | 527.0 | 537.0 | 8900.00 |
TITA-B
0131
GNRL
ACE
RLYB
PBCRY