People Co., Ltd. (7865.T)

JPY 517.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 607.0 608.0 606.0 608.0 5600.00
11 Nov, 2024 609.0 609.0 602.0 607.0 7100.00
08 Nov, 2024 606.0 612.0 606.0 609.0 3700.00
07 Nov, 2024 622.0 622.0 612.0 612.0 700.00
06 Nov, 2024 613.0 623.0 613.0 620.0 5700.00
05 Nov, 2024 624.0 624.0 611.0 619.0 3000.00
01 Nov, 2024 610.0 622.0 610.0 620.0 6700.00
31 Oct, 2024 612.0 615.0 609.0 615.0 2300.00
30 Oct, 2024 614.0 615.0 605.0 613.0 2200.00
29 Oct, 2024 605.0 615.0 605.0 612.0 9100.00