People Co., Ltd. (7865.T)

JPY 506.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 715.0 728.0 700.0 713.0 12.2 Thousand
08 Aug, 2024 731.0 738.0 700.0 715.0 32.8 Thousand
07 Aug, 2024 730.0 770.0 717.0 731.0 11.2 Thousand
06 Aug, 2024 712.0 777.0 712.0 745.0 10.8 Thousand
05 Aug, 2024 811.0 815.0 707.0 739.0 28.6 Thousand
02 Aug, 2024 875.0 875.0 817.0 834.0 8400.00
01 Aug, 2024 903.0 904.0 880.0 880.0 5700.00
31 Jul, 2024 894.0 908.0 883.0 906.0 3400.00
30 Jul, 2024 899.0 908.0 898.0 903.0 1000.00
29 Jul, 2024 905.0 910.0 900.0 903.0 3100.00