People Co., Ltd. (7865.T)

JPY 506.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 744.0 749.0 742.0 744.0 6700.00
02 Sep, 2024 728.0 750.0 728.0 744.0 12.3 Thousand
01 Sep, 2024 728.0 750.0 728.0 744.0 12.3 Thousand
30 Aug, 2024 748.0 760.0 736.0 753.0 11 Thousand
29 Aug, 2024 746.0 747.0 735.0 745.0 11 Thousand
28 Aug, 2024 732.0 732.0 731.0 731.0 6200.00
27 Aug, 2024 743.0 743.0 731.0 731.0 4300.00
26 Aug, 2024 735.0 737.0 731.0 732.0 4900.00
25 Aug, 2024 735.0 737.0 731.0 732.0 4900.00
23 Aug, 2024 747.0 755.0 727.0 744.0 6700.00