People Co., Ltd. (7865.T)

JPY 514.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 557.0 557.0 550.0 552.0 3000.00
19 Feb, 2025 549.0 559.0 548.0 553.0 28.7 Thousand
18 Feb, 2025 535.0 549.0 535.0 548.0 7200.00
17 Feb, 2025 527.0 540.0 527.0 540.0 5700.00
14 Feb, 2025 525.0 527.0 525.0 527.0 800.00
13 Feb, 2025 522.0 532.0 522.0 526.0 2500.00
12 Feb, 2025 522.0 528.0 521.0 528.0 5000.00
10 Feb, 2025 524.0 525.0 520.0 525.0 3800.00
07 Feb, 2025 522.0 524.0 520.0 524.0 1500.00
06 Feb, 2025 517.0 524.0 517.0 524.0 4200.00