People Co., Ltd. (7865.T)

JPY 506.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 715.0 717.0 697.0 697.0 3600.00
13 Sep, 2024 719.0 719.0 696.0 706.0 4900.00
12 Sep, 2024 707.0 717.0 707.0 713.0 2400.00
11 Sep, 2024 717.0 717.0 704.0 704.0 2400.00
10 Sep, 2024 710.0 724.0 704.0 717.0 1900.00
09 Sep, 2024 710.0 711.0 700.0 706.0 7100.00
08 Sep, 2024 710.0 711.0 700.0 706.0 7100.00
06 Sep, 2024 724.0 729.0 717.0 717.0 2500.00
05 Sep, 2024 730.0 730.0 720.0 727.0 4500.00
04 Sep, 2024 732.0 740.0 731.0 731.0 6700.00