People Co., Ltd. (7865.T)

JPY 517.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 493.0 495.0 491.0 494.0 51.7 Thousand
23 Dec, 2024 503.0 503.0 492.0 495.0 20.1 Thousand
20 Dec, 2024 508.0 508.0 503.0 505.0 9800.00
19 Dec, 2024 505.0 509.0 504.0 506.0 10.8 Thousand
18 Dec, 2024 510.0 513.0 509.0 511.0 11.4 Thousand
17 Dec, 2024 523.0 524.0 511.0 513.0 26.6 Thousand
16 Dec, 2024 534.0 534.0 523.0 527.0 16.7 Thousand
13 Dec, 2024 537.0 537.0 529.0 534.0 16.2 Thousand
12 Dec, 2024 541.0 543.0 531.0 533.0 16.5 Thousand
11 Dec, 2024 549.0 552.0 540.0 541.0 22 Thousand