People Co., Ltd. (7865.T)

JPY 523.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 520.0 523.0 519.0 520.0 4700.00
24 Jan, 2025 525.0 525.0 520.0 523.0 8400.00
23 Jan, 2025 520.0 524.0 520.0 522.0 2300.00
22 Jan, 2025 519.0 519.0 515.0 519.0 4700.00
21 Jan, 2025 520.0 523.0 516.0 519.0 6900.00
20 Jan, 2025 512.0 521.0 512.0 518.0 2200.00
17 Jan, 2025 525.0 527.0 511.0 517.0 10.3 Thousand
16 Jan, 2025 549.0 550.0 540.0 540.0 10.9 Thousand
15 Jan, 2025 555.0 559.0 552.0 552.0 9700.00
14 Jan, 2025 541.0 565.0 540.0 560.0 26.3 Thousand