People Co., Ltd. (7865.T)

JPY 506.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 661.0 661.0 645.0 652.0 9700.00
16 Oct, 2024 658.0 662.0 655.0 658.0 4600.00
15 Oct, 2024 665.0 665.0 660.0 664.0 4800.00
11 Oct, 2024 674.0 674.0 662.0 665.0 7400.00
10 Oct, 2024 675.0 675.0 671.0 673.0 5800.00
09 Oct, 2024 679.0 679.0 672.0 676.0 6300.00
08 Oct, 2024 681.0 685.0 674.0 674.0 14.1 Thousand
07 Oct, 2024 692.0 692.0 680.0 680.0 45.2 Thousand
04 Oct, 2024 691.0 696.0 691.0 692.0 8400.00
03 Oct, 2024 693.0 697.0 692.0 693.0 1400.00