People Co., Ltd. (7865.T)

JPY 514.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 491.0 497.0 485.0 489.0 5400.00
04 Apr, 2025 529.0 529.0 505.0 518.0 9600.00
03 Apr, 2025 542.0 543.0 534.0 534.0 16.9 Thousand
02 Apr, 2025 547.0 547.0 543.0 547.0 1200.00
01 Apr, 2025 546.0 548.0 544.0 544.0 2000.00
31 Mar, 2025 546.0 553.0 543.0 543.0 3100.00
28 Mar, 2025 552.0 555.0 548.0 548.0 1100.00
27 Mar, 2025 550.0 552.0 545.0 552.0 2500.00
26 Mar, 2025 550.0 555.0 545.0 550.0 5500.00
25 Mar, 2025 556.0 556.0 543.0 545.0 7300.00