People Co., Ltd. (7865.T)

JPY 514.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 560.0 560.0 548.0 549.0 5000.00
21 Mar, 2025 556.0 562.0 545.0 562.0 8700.00
19 Mar, 2025 574.0 574.0 555.0 562.0 33.1 Thousand
18 Mar, 2025 557.0 557.0 545.0 554.0 4600.00
17 Mar, 2025 548.0 560.0 548.0 553.0 38.5 Thousand
14 Mar, 2025 544.0 544.0 541.0 541.0 2500.00
13 Mar, 2025 534.0 548.0 534.0 548.0 6500.00
12 Mar, 2025 535.0 537.0 535.0 535.0 600.00
11 Mar, 2025 533.0 538.0 533.0 538.0 1100.00
10 Mar, 2025 535.0 535.0 534.0 534.0 1800.00