People Co., Ltd. (7865.T)
JPY 523.0
(-0.76%)
JPY 523.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 536.0 | 541.0 | 524.0 | 541.0 | 4500.00 |
| 09 Jan, 2025 | 536.0 | 542.0 | 536.0 | 541.0 | 2300.00 |
| 08 Jan, 2025 | 537.0 | 541.0 | 536.0 | 536.0 | 4900.00 |
| 07 Jan, 2025 | 529.0 | 538.0 | 527.0 | 537.0 | 8900.00 |
| 06 Jan, 2025 | 519.0 | 527.0 | 516.0 | 527.0 | 5600.00 |
| 30 Dec, 2024 | 505.0 | 519.0 | 504.0 | 519.0 | 7700.00 |
| 27 Dec, 2024 | 492.0 | 505.0 | 491.0 | 505.0 | 11.6 Thousand |
| 26 Dec, 2024 | 492.0 | 494.0 | 490.0 | 492.0 | 22.7 Thousand |
| 25 Dec, 2024 | 491.0 | 494.0 | 490.0 | 491.0 | 14.7 Thousand |
| 24 Dec, 2024 | 493.0 | 495.0 | 491.0 | 494.0 | 51.7 Thousand |
TITA-B
0131
GNRL
ACE
RLYB
PBCRY