People Co., Ltd. (7865.T)

JPY 506.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 699.0 699.0 693.0 693.0 4900.00
01 Oct, 2024 699.0 699.0 695.0 697.0 4400.00
30 Sep, 2024 696.0 699.0 695.0 695.0 5200.00
27 Sep, 2024 697.0 699.0 697.0 697.0 1800.00
26 Sep, 2024 699.0 699.0 696.0 697.0 1400.00
25 Sep, 2024 696.0 699.0 696.0 696.0 4200.00
24 Sep, 2024 697.0 700.0 696.0 696.0 5100.00
20 Sep, 2024 698.0 699.0 696.0 696.0 7100.00
19 Sep, 2024 697.0 702.0 697.0 698.0 6200.00
18 Sep, 2024 699.0 702.0 696.0 702.0 1300.00