People Co., Ltd. (7865.T)

JPY 506.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 612.0 615.0 609.0 615.0 2300.00
30 Oct, 2024 614.0 615.0 605.0 613.0 2200.00
29 Oct, 2024 605.0 615.0 605.0 612.0 9100.00
28 Oct, 2024 615.0 615.0 609.0 609.0 6400.00
25 Oct, 2024 624.0 624.0 615.0 615.0 8800.00
24 Oct, 2024 630.0 632.0 625.0 629.0 4300.00
23 Oct, 2024 636.0 636.0 628.0 630.0 2800.00
22 Oct, 2024 640.0 640.0 630.0 636.0 4400.00
21 Oct, 2024 645.0 645.0 632.0 640.0 10.7 Thousand
18 Oct, 2024 652.0 652.0 624.0 626.0 16.2 Thousand