People Co., Ltd. (7865.T)
JPY 523.0
(-0.76%)
JPY 523.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 524.0 | 525.0 | 520.0 | 525.0 | 3800.00 |
| 07 Feb, 2025 | 522.0 | 524.0 | 520.0 | 524.0 | 1500.00 |
| 06 Feb, 2025 | 517.0 | 524.0 | 517.0 | 524.0 | 4200.00 |
| 05 Feb, 2025 | 518.0 | 518.0 | 517.0 | 517.0 | 1800.00 |
| 04 Feb, 2025 | 517.0 | 517.0 | 515.0 | 516.0 | 1400.00 |
| 03 Feb, 2025 | 516.0 | 517.0 | 516.0 | 517.0 | 1700.00 |
| 31 Jan, 2025 | 516.0 | 523.0 | 516.0 | 522.0 | 3100.00 |
| 30 Jan, 2025 | 520.0 | 524.0 | 517.0 | 517.0 | 3300.00 |
| 29 Jan, 2025 | 523.0 | 523.0 | 518.0 | 520.0 | 3900.00 |
| 28 Jan, 2025 | 520.0 | 524.0 | 520.0 | 520.0 | 2300.00 |
TITA-B
0131
GNRL
ACE
RLYB
PBCRY