People Co., Ltd. (7865.T)

JPY 514.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 519.0 524.0 516.0 524.0 1700.00
18 Apr, 2025 508.0 516.0 505.0 516.0 6200.00
17 Apr, 2025 519.0 519.0 510.0 514.0 1300.00
16 Apr, 2025 517.0 517.0 513.0 517.0 1200.00
15 Apr, 2025 521.0 522.0 515.0 515.0 1600.00
14 Apr, 2025 524.0 529.0 524.0 529.0 500.00
11 Apr, 2025 529.0 531.0 522.0 524.0 2300.00
10 Apr, 2025 510.0 520.0 510.0 520.0 7500.00
09 Apr, 2025 497.0 498.0 483.0 498.0 11.7 Thousand
08 Apr, 2025 492.0 501.0 492.0 498.0 6400.00