People Co., Ltd. (7865.T)

JPY 506.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 927.0 930.0 927.0 929.0 2800.00
10 Jul, 2024 932.0 932.0 920.0 932.0 1600.00
09 Jul, 2024 923.0 941.0 923.0 937.0 6900.00
08 Jul, 2024 932.0 932.0 915.0 923.0 6900.00
05 Jul, 2024 931.0 931.0 920.0 928.0 1900.00
04 Jul, 2024 933.0 936.0 930.0 931.0 3100.00
03 Jul, 2024 942.0 942.0 932.0 936.0 1600.00
02 Jul, 2024 945.0 945.0 930.0 942.0 3200.00
01 Jul, 2024 941.0 947.0 941.0 946.0 3300.00
28 Jun, 2024 952.0 952.0 933.0 952.0 2200.00