People Co., Ltd. (7865.T)
JPY 514.0
(0.98%)
JPY 514.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 523.0 | 524.0 | 511.0 | 513.0 | 26.6 Thousand |
| 16 Dec, 2024 | 534.0 | 534.0 | 523.0 | 527.0 | 16.7 Thousand |
| 13 Dec, 2024 | 537.0 | 537.0 | 529.0 | 534.0 | 16.2 Thousand |
| 12 Dec, 2024 | 541.0 | 543.0 | 531.0 | 533.0 | 16.5 Thousand |
| 11 Dec, 2024 | 549.0 | 552.0 | 540.0 | 541.0 | 22 Thousand |
| 10 Dec, 2024 | 566.0 | 566.0 | 541.0 | 551.0 | 65.1 Thousand |
| 09 Dec, 2024 | 574.0 | 575.0 | 567.0 | 567.0 | 8000.00 |
| 06 Dec, 2024 | 580.0 | 582.0 | 570.0 | 574.0 | 17.3 Thousand |
| 05 Dec, 2024 | 589.0 | 590.0 | 582.0 | 582.0 | 10.1 Thousand |
| 04 Dec, 2024 | 596.0 | 596.0 | 589.0 | 589.0 | 6700.00 |
TITA-B
0131
GNRL
ACE
RLYB
PBCRY