People Co., Ltd. (7865.T)

JPY 514.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 624.0 624.0 611.0 619.0 3000.00
01 Nov, 2024 610.0 622.0 610.0 620.0 6700.00
31 Oct, 2024 612.0 615.0 609.0 615.0 2300.00
30 Oct, 2024 614.0 615.0 605.0 613.0 2200.00
29 Oct, 2024 605.0 615.0 605.0 612.0 9100.00
28 Oct, 2024 615.0 615.0 609.0 609.0 6400.00
25 Oct, 2024 624.0 624.0 615.0 615.0 8800.00
24 Oct, 2024 630.0 632.0 625.0 629.0 4300.00
23 Oct, 2024 636.0 636.0 628.0 630.0 2800.00
22 Oct, 2024 640.0 640.0 630.0 636.0 4400.00