People Co., Ltd. (7865.T)

JPY 517.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 748.0 760.0 736.0 753.0 11 Thousand
29 Aug, 2024 746.0 747.0 735.0 745.0 6200.00
28 Aug, 2024 732.0 732.0 731.0 731.0 4300.00
27 Aug, 2024 743.0 743.0 731.0 731.0 3300.00
26 Aug, 2024 735.0 737.0 731.0 732.0 4900.00
25 Aug, 2024 735.0 737.0 731.0 732.0 4900.00
23 Aug, 2024 747.0 755.0 727.0 744.0 6700.00
22 Aug, 2024 732.0 750.0 732.0 747.0 8800.00
21 Aug, 2024 734.0 737.0 732.0 732.0 3000.00
20 Aug, 2024 738.0 738.0 721.0 732.0 3500.00