People Co., Ltd. (7865.T)

JPY 506.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 971.0 971.0 964.0 965.0 16.1 Thousand
14 Mar, 2024 973.0 979.0 973.0 975.0 4000.00
13 Mar, 2024 994.0 994.0 975.0 978.0 5700.00
12 Mar, 2024 976.0 997.0 975.0 994.0 17.3 Thousand
11 Mar, 2024 996.0 997.0 972.0 974.0 20.4 Thousand
08 Mar, 2024 982.0 1000.0 982.0 996.0 18.8 Thousand
07 Mar, 2024 999.0 1000.0 987.0 988.0 19.8 Thousand
06 Mar, 2024 1000.0 1009.0 1000.0 1000.0 17.8 Thousand
05 Mar, 2024 1000.0 1010.0 999.0 1008.0 17.8 Thousand
04 Mar, 2024 989.0 1024.0 976.0 1009.0 82.2 Thousand