People Co., Ltd. (7865.T)

JPY 506.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1068.0 1068.0 1059.0 1066.0 2300.00
14 Nov, 2023 1065.0 1070.0 1059.0 1059.0 3000.00
13 Nov, 2023 1069.0 1079.0 1059.0 1064.0 10.1 Thousand
10 Nov, 2023 1063.0 1063.0 1031.0 1053.0 5600.00
09 Nov, 2023 1068.0 1068.0 1042.0 1055.0 6900.00
08 Nov, 2023 1068.0 1068.0 1023.0 1053.0 11.7 Thousand
07 Nov, 2023 1077.0 1080.0 1067.0 1067.0 8300.00
06 Nov, 2023 1084.0 1084.0 1070.0 1076.0 14 Thousand
02 Nov, 2023 1069.0 1084.0 1069.0 1084.0 12.6 Thousand
01 Nov, 2023 1069.0 1076.0 1040.0 1069.0 19.9 Thousand