People Co., Ltd. (7865.T)
JPY 517.0
(-1.15%)
JPY 517.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1016.0 | 1030.0 | 1011.0 | 1012.0 | 42.8 Thousand |
| 26 Feb, 2024 | 1127.0 | 1127.0 | 1016.0 | 1024.0 | 232.4 Thousand |
| 22 Feb, 2024 | 993.0 | 993.0 | 961.0 | 977.0 | 18.4 Thousand |
| 21 Feb, 2024 | 998.0 | 998.0 | 972.0 | 985.0 | 22.2 Thousand |
| 20 Feb, 2024 | 973.0 | 999.0 | 945.0 | 993.0 | 34.8 Thousand |
| 19 Feb, 2024 | 881.0 | 975.0 | 881.0 | 973.0 | 47.3 Thousand |
| 16 Feb, 2024 | 912.0 | 915.0 | 877.0 | 881.0 | 34.5 Thousand |
| 15 Feb, 2024 | 946.0 | 948.0 | 910.0 | 913.0 | 21.4 Thousand |
| 14 Feb, 2024 | 945.0 | 958.0 | 941.0 | 951.0 | 7300.00 |
| 13 Feb, 2024 | 969.0 | 969.0 | 936.0 | 940.0 | 22.2 Thousand |
TITA-B
0131
GNRL
ACE
RLYB
PBCRY