People Co., Ltd. (7865.T)
JPY 517.0
(-1.15%)
JPY 517.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1031.0 | 1031.0 | 1027.0 | 1029.0 | 12.1 Thousand |
| 11 Jan, 2024 | 1033.0 | 1033.0 | 1030.0 | 1032.0 | 7600.00 |
| 10 Jan, 2024 | 1033.0 | 1033.0 | 1030.0 | 1031.0 | 5600.00 |
| 09 Jan, 2024 | 1036.0 | 1036.0 | 1025.0 | 1033.0 | 13.5 Thousand |
| 05 Jan, 2024 | 1039.0 | 1041.0 | 1031.0 | 1036.0 | 8000.00 |
| 04 Jan, 2024 | 1031.0 | 1047.0 | 1030.0 | 1039.0 | 9100.00 |
| 29 Dec, 2023 | 1026.0 | 1032.0 | 1021.0 | 1030.0 | 9000.00 |
| 28 Dec, 2023 | 1013.0 | 1028.0 | 1013.0 | 1026.0 | 6400.00 |
| 27 Dec, 2023 | 1013.0 | 1020.0 | 1008.0 | 1008.0 | 23.5 Thousand |
| 26 Dec, 2023 | 1018.0 | 1019.0 | 1006.0 | 1015.0 | 18.2 Thousand |
TITA-B
0131
GNRL
ACE
RLYB
PBCRY