People Co., Ltd. (7865.T)

JPY 506.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1070.0 1075.0 1069.0 1070.0 3300.00
29 Sep, 2023 1070.0 1070.0 1064.0 1064.0 3500.00
28 Sep, 2023 1070.0 1070.0 1058.0 1058.0 9600.00
27 Sep, 2023 1065.0 1068.0 1060.0 1065.0 8700.00
26 Sep, 2023 1080.0 1080.0 1068.0 1070.0 4800.00
25 Sep, 2023 1088.0 1092.0 1078.0 1079.0 9300.00
22 Sep, 2023 1080.0 1086.0 1075.0 1085.0 42.4 Thousand
21 Sep, 2023 1075.0 1086.0 1075.0 1079.0 11.5 Thousand
20 Sep, 2023 1082.0 1088.0 1081.0 1081.0 11.9 Thousand
19 Sep, 2023 1091.0 1091.0 1076.0 1082.0 14.4 Thousand