People Co., Ltd. (7865.T)
JPY 517.0
(-1.15%)
JPY 517.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1060.0 | 1060.0 | 1034.0 | 1046.0 | 21.7 Thousand |
| 08 Dec, 2023 | 1060.0 | 1061.0 | 1041.0 | 1044.0 | 8800.00 |
| 07 Dec, 2023 | 1058.0 | 1073.0 | 1056.0 | 1060.0 | 9900.00 |
| 06 Dec, 2023 | 1075.0 | 1083.0 | 1068.0 | 1068.0 | 8400.00 |
| 05 Dec, 2023 | 1081.0 | 1081.0 | 1072.0 | 1075.0 | 5500.00 |
| 04 Dec, 2023 | 1089.0 | 1089.0 | 1071.0 | 1081.0 | 12.2 Thousand |
| 01 Dec, 2023 | 1094.0 | 1106.0 | 1086.0 | 1103.0 | 26.7 Thousand |
| 30 Nov, 2023 | 1089.0 | 1093.0 | 1077.0 | 1090.0 | 5200.00 |
| 29 Nov, 2023 | 1081.0 | 1093.0 | 1081.0 | 1089.0 | 9700.00 |
| 28 Nov, 2023 | 1084.0 | 1089.0 | 1077.0 | 1081.0 | 6000.00 |
TITA-B
0131
GNRL
ACE
RLYB
PBCRY