Seki Co., Ltd. (7857.T)

JPY 1341.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1330.0 1330.0 1330.0 1330.0 100.00
21 Apr, 2025 1335.0 1335.0 1324.0 1325.0 600.00
18 Apr, 2025 1335.0 1335.0 1335.0 1335.0 100.00
17 Apr, 2025 1336.0 1336.0 1336.0 1336.0 100.00
16 Apr, 2025 1336.0 1336.0 1336.0 1336.0 100.00
15 Apr, 2025 1329.0 1339.0 1329.0 1332.0 1300.00
14 Apr, 2025 1329.0 1329.0 1329.0 1329.0 200.00
11 Apr, 2025 1300.0 1330.0 1300.0 1330.0 200.00
10 Apr, 2025 1330.0 1330.0 1300.0 1300.0 300.00
09 Apr, 2025 1325.0 1325.0 1310.0 1310.0 200.00