Seki Co., Ltd. (7857.T)
JPY 1341.0
(0.07%)
JPY 1341.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1330.0 | 1330.0 | 1280.0 | 1328.0 | 1100.00 |
| 07 Apr, 2025 | 1326.0 | 1326.0 | 1285.0 | 1300.0 | 2100.00 |
| 04 Apr, 2025 | 1325.0 | 1326.0 | 1325.0 | 1326.0 | 500.00 |
| 03 Apr, 2025 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | 100.00 |
| 02 Apr, 2025 | 1329.0 | 1340.0 | 1323.0 | 1340.0 | 1100.00 |
| 01 Apr, 2025 | 1334.0 | 1334.0 | 1325.0 | 1325.0 | 500.00 |
| 31 Mar, 2025 | 1331.0 | 1335.0 | 1311.0 | 1335.0 | 900.00 |
| 28 Mar, 2025 | 1318.0 | 1340.0 | 1318.0 | 1332.0 | 1100.00 |
| 27 Mar, 2025 | 1360.0 | 1360.0 | 1360.0 | 1360.0 | 300.00 |
| 26 Mar, 2025 | 1361.0 | 1361.0 | 1361.0 | 1361.0 | 100.00 |
TCS
6769
ZMPLF
5484
5983
AFFLE