Seki Co., Ltd. (7857.T)

JPY 1335.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1360.0 1360.0 1360.0 1360.0 -
27 Sep, 2024 1360.0 1360.0 1360.0 1360.0 -
26 Sep, 2024 1375.0 1375.0 1359.0 1360.0 800.00
25 Sep, 2024 1375.0 1375.0 1375.0 1375.0 500.00
24 Sep, 2024 1387.0 1387.0 1375.0 1375.0 900.00
20 Sep, 2024 1370.0 1370.0 1370.0 1370.0 100.00
19 Sep, 2024 1367.0 1367.0 1367.0 1367.0 -
18 Sep, 2024 1363.0 1367.0 1363.0 1367.0 500.00
17 Sep, 2024 1362.0 1362.0 1362.0 1362.0 200.00
13 Sep, 2024 1351.0 1351.0 1351.0 1351.0 -