Seki Co., Ltd. (7857.T)

JPY 1341.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 1348.0 1348.0 1348.0 1348.0 -
07 Mar, 2025 1348.0 1348.0 1348.0 1348.0 200.00
06 Mar, 2025 1351.0 1356.0 1350.0 1356.0 1000.00
05 Mar, 2025 1357.0 1357.0 1357.0 1357.0 300.00
04 Mar, 2025 1346.0 1346.0 1346.0 1346.0 100.00
03 Mar, 2025 1344.0 1344.0 1344.0 1344.0 -
28 Feb, 2025 1345.0 1345.0 1344.0 1344.0 500.00
27 Feb, 2025 1345.0 1345.0 1345.0 1345.0 -
26 Feb, 2025 1345.0 1345.0 1345.0 1345.0 -
25 Feb, 2025 1350.0 1360.0 1345.0 1345.0 1100.00