Seki Co., Ltd. (7857.T)

JPY 1335.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1351.0 1351.0 1351.0 1351.0 -
11 Sep, 2024 1351.0 1351.0 1351.0 1351.0 200.00
10 Sep, 2024 1360.0 1360.0 1360.0 1360.0 -
09 Sep, 2024 1360.0 1360.0 1360.0 1360.0 200.00
08 Sep, 2024 1360.0 1360.0 1360.0 1360.0 200.00
06 Sep, 2024 1366.0 1366.0 1361.0 1361.0 300.00
05 Sep, 2024 1366.0 1366.0 1366.0 1366.0 100.00
04 Sep, 2024 1366.0 1366.0 1366.0 1366.0 100.00
03 Sep, 2024 1366.0 1366.0 1366.0 1366.0 200.00
02 Sep, 2024 1389.0 1389.0 1366.0 1366.0 300.00