Seki Co., Ltd. (7857.T)

JPY 1341.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 1350.0 1360.0 1345.0 1345.0 1100.00
21 Feb, 2025 1359.0 1359.0 1359.0 1359.0 100.00
20 Feb, 2025 1350.0 1350.0 1350.0 1350.0 300.00
19 Feb, 2025 1350.0 1350.0 1350.0 1350.0 -
18 Feb, 2025 1350.0 1350.0 1350.0 1350.0 -
17 Feb, 2025 1350.0 1350.0 1350.0 1350.0 800.00
14 Feb, 2025 1339.0 1339.0 1339.0 1339.0 -
13 Feb, 2025 1339.0 1339.0 1339.0 1339.0 200.00
12 Feb, 2025 1335.0 1335.0 1335.0 1335.0 100.00
10 Feb, 2025 1333.0 1340.0 1333.0 1335.0 1500.00