Seki Co., Ltd. (7857.T)
JPY 1341.0
(0.07%)
JPY 1341.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1359.0 | 1359.0 | 1359.0 | 1359.0 | 100.00 |
| 19 Jun, 2025 | 1359.0 | 1360.0 | 1359.0 | 1360.0 | 100.00 |
| 18 Jun, 2025 | 1360.0 | 1360.0 | 1360.0 | 1360.0 | 100.00 |
| 17 Jun, 2025 | 1360.0 | 1360.0 | 1360.0 | 1360.0 | 100.00 |
| 16 Jun, 2025 | 1354.0 | 1354.0 | 1354.0 | 1354.0 | 100.00 |
| 13 Jun, 2025 | 1348.0 | 1348.0 | 1348.0 | 1348.0 | 100.00 |
| 12 Jun, 2025 | 1344.0 | 1344.0 | 1342.0 | 1344.0 | 2800.00 |
| 11 Jun, 2025 | 1357.0 | 1357.0 | 1343.0 | 1344.0 | 500.00 |
| 10 Jun, 2025 | 1357.0 | 1357.0 | 1357.0 | 1357.0 | 100.00 |
| 09 Jun, 2025 | 1357.0 | 1357.0 | 1357.0 | 1357.0 | 200.00 |
TCS
6769
ZMPLF
5484
5983
AFFLE