Seki Co., Ltd. (7857.T)
JPY 1341.0
(0.07%)
JPY 1341.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1340.0 | 1350.0 | 1340.0 | 1350.0 | 700.00 |
| 22 May, 2025 | 1350.0 | 1350.0 | 1350.0 | 1350.0 | - |
| 21 May, 2025 | 1350.0 | 1350.0 | 1350.0 | 1350.0 | - |
| 20 May, 2025 | 1350.0 | 1350.0 | 1350.0 | 1350.0 | - |
| 19 May, 2025 | 1350.0 | 1350.0 | 1350.0 | 1350.0 | - |
| 16 May, 2025 | 1350.0 | 1350.0 | 1350.0 | 1350.0 | - |
| 15 May, 2025 | 1350.0 | 1350.0 | 1350.0 | 1350.0 | 800.00 |
| 14 May, 2025 | 1350.0 | 1350.0 | 1350.0 | 1350.0 | - |
| 13 May, 2025 | 1350.0 | 1350.0 | 1350.0 | 1350.0 | 100.00 |
| 12 May, 2025 | 1355.0 | 1355.0 | 1355.0 | 1355.0 | - |
TCS
6769
ZMPLF
5484
5983
AFFLE