Seki Co., Ltd. (7857.T)

JPY 1335.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1320.0 1320.0 1320.0 1320.0 -
26 Nov, 2024 1321.0 1321.0 1320.0 1320.0 400.00
25 Nov, 2024 1325.0 1325.0 1325.0 1325.0 600.00
22 Nov, 2024 1291.0 1310.0 1291.0 1310.0 3100.00
21 Nov, 2024 1321.0 1321.0 1321.0 1321.0 300.00
20 Nov, 2024 1327.0 1327.0 1327.0 1327.0 100.00
19 Nov, 2024 1344.0 1344.0 1327.0 1327.0 200.00
18 Nov, 2024 1330.0 1335.0 1330.0 1331.0 400.00
15 Nov, 2024 1360.0 1360.0 1330.0 1332.0 1000.00
14 Nov, 2024 1349.0 1349.0 1317.0 1331.0 500.00