Seki Co., Ltd. (7857.T)

JPY 1335.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 1341.0 1341.0 1341.0 1341.0 -
15 Jan, 2025 1326.0 1341.0 1326.0 1341.0 1300.00
14 Jan, 2025 1326.0 1326.0 1326.0 1326.0 400.00
10 Jan, 2025 1321.0 1321.0 1321.0 1321.0 -
09 Jan, 2025 1321.0 1321.0 1321.0 1321.0 200.00
08 Jan, 2025 1350.0 1350.0 1350.0 1350.0 -
07 Jan, 2025 1349.0 1350.0 1349.0 1350.0 300.00
06 Jan, 2025 1350.0 1358.0 1335.0 1335.0 1400.00
30 Dec, 2024 1357.0 1357.0 1350.0 1350.0 200.00
27 Dec, 2024 1357.0 1357.0 1357.0 1357.0 200.00