Seki Co., Ltd. (7857.T)
JPY 1341.0
(0.07%)
JPY 1341.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1351.0 | 1351.0 | 1351.0 | 1351.0 | 200.00 |
| 05 Jun, 2025 | 1353.0 | 1353.0 | 1353.0 | 1353.0 | 300.00 |
| 04 Jun, 2025 | 1354.0 | 1354.0 | 1354.0 | 1354.0 | 200.00 |
| 03 Jun, 2025 | 1354.0 | 1354.0 | 1354.0 | 1354.0 | 100.00 |
| 02 Jun, 2025 | 1349.0 | 1349.0 | 1349.0 | 1349.0 | 100.00 |
| 30 May, 2025 | 1349.0 | 1349.0 | 1349.0 | 1349.0 | 100.00 |
| 29 May, 2025 | 1359.0 | 1359.0 | 1345.0 | 1345.0 | 300.00 |
| 28 May, 2025 | 1350.0 | 1350.0 | 1350.0 | 1350.0 | - |
| 27 May, 2025 | 1350.0 | 1350.0 | 1350.0 | 1350.0 | - |
| 26 May, 2025 | 1350.0 | 1350.0 | 1350.0 | 1350.0 | - |
TCS
6769
ZMPLF
5484
5983
AFFLE