Seki Co., Ltd. (7857.T)

JPY 1341.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1340.0 1340.0 1327.0 1327.0 1100.00
21 Sep, 2023 1340.0 1350.0 1329.0 1350.0 1300.00
20 Sep, 2023 1340.0 1340.0 1340.0 1340.0 100.00
19 Sep, 2023 1340.0 1340.0 1340.0 1340.0 600.00
15 Sep, 2023 1328.0 1341.0 1328.0 1341.0 500.00
14 Sep, 2023 1328.0 1328.0 1328.0 1328.0 -