Seki Co., Ltd. (7857.T)

JPY 1341.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1326.0 1326.0 1326.0 1326.0 -
05 Oct, 2023 1328.0 1328.0 1326.0 1326.0 400.00
04 Oct, 2023 1311.0 1312.0 1310.0 1312.0 1200.00
03 Oct, 2023 1325.0 1325.0 1320.0 1320.0 200.00
02 Oct, 2023 1325.0 1325.0 1325.0 1325.0 300.00
29 Sep, 2023 1310.0 1325.0 1310.0 1325.0 3300.00
28 Sep, 2023 1328.0 1329.0 1325.0 1325.0 3400.00
27 Sep, 2023 1333.0 1345.0 1329.0 1337.0 800.00
26 Sep, 2023 1328.0 1344.0 1328.0 1333.0 900.00
25 Sep, 2023 1331.0 1342.0 1327.0 1328.0 1600.00