Seki Co., Ltd. (7857.T)
JPY 1341.0
(0.07%)
JPY 1341.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1322.0 | 1322.0 | 1313.0 | 1313.0 | 600.00 |
| 20 Oct, 2023 | 1322.0 | 1322.0 | 1322.0 | 1322.0 | 300.00 |
| 19 Oct, 2023 | 1322.0 | 1322.0 | 1322.0 | 1322.0 | 100.00 |
| 18 Oct, 2023 | 1322.0 | 1322.0 | 1322.0 | 1322.0 | 300.00 |
| 17 Oct, 2023 | 1329.0 | 1329.0 | 1322.0 | 1322.0 | 300.00 |
| 16 Oct, 2023 | 1320.0 | 1336.0 | 1320.0 | 1330.0 | 1200.00 |
| 13 Oct, 2023 | 1317.0 | 1324.0 | 1317.0 | 1320.0 | 400.00 |
| 12 Oct, 2023 | 1317.0 | 1317.0 | 1317.0 | 1317.0 | 100.00 |
| 11 Oct, 2023 | 1326.0 | 1326.0 | 1326.0 | 1326.0 | - |
| 10 Oct, 2023 | 1326.0 | 1326.0 | 1326.0 | 1326.0 | - |
TCS
6769
ZMPLF
5484
5983
AFFLE