Seki Co., Ltd. (7857.T)

JPY 1335.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 1326.0 1341.0 1326.0 1341.0 1300.00
14 Jan, 2025 1326.0 1326.0 1326.0 1326.0 400.00
10 Jan, 2025 1321.0 1321.0 1321.0 1321.0 -
09 Jan, 2025 1321.0 1321.0 1321.0 1321.0 200.00
08 Jan, 2025 1350.0 1350.0 1350.0 1350.0 -
07 Jan, 2025 1349.0 1350.0 1349.0 1350.0 300.00
06 Jan, 2025 1350.0 1358.0 1335.0 1335.0 1400.00
30 Dec, 2024 1357.0 1357.0 1350.0 1350.0 200.00
27 Dec, 2024 1357.0 1357.0 1357.0 1357.0 200.00
26 Dec, 2024 1335.0 1335.0 1335.0 1335.0 100.00