Seki Co., Ltd. (7857.T)

JPY 1341.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 1341.0 1341.0 1341.0 1341.0 100.00
20 Jun, 2025 1359.0 1359.0 1329.0 1329.0 200.00
19 Jun, 2025 1359.0 1359.0 1359.0 1359.0 100.00
18 Jun, 2025 1360.0 1360.0 1360.0 1360.0 100.00
17 Jun, 2025 1360.0 1360.0 1360.0 1360.0 100.00
16 Jun, 2025 1354.0 1360.0 1353.0 1360.0 4500.00
13 Jun, 2025 1348.0 1348.0 1348.0 1348.0 100.00
12 Jun, 2025 1344.0 1344.0 1342.0 1344.0 2800.00
11 Jun, 2025 1357.0 1357.0 1343.0 1344.0 500.00
10 Jun, 2025 1357.0 1357.0 1357.0 1357.0 100.00