Seki Co., Ltd. (7857.T)

JPY 1341.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1330.0 1334.0 1330.0 1334.0 900.00
23 Jan, 2025 1326.0 1326.0 1326.0 1326.0 -
22 Jan, 2025 1326.0 1326.0 1326.0 1326.0 -
21 Jan, 2025 1326.0 1326.0 1326.0 1326.0 500.00
20 Jan, 2025 1326.0 1326.0 1326.0 1326.0 100.00
17 Jan, 2025 1341.0 1341.0 1341.0 1341.0 -
16 Jan, 2025 1341.0 1341.0 1341.0 1341.0 -
15 Jan, 2025 1326.0 1341.0 1326.0 1341.0 1300.00
14 Jan, 2025 1326.0 1326.0 1326.0 1326.0 200.00
10 Jan, 2025 1321.0 1321.0 1321.0 1321.0 -