Seki Co., Ltd. (7857.T)
JPY 1341.0
(0.07%)
JPY 1341.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1335.0 | 1335.0 | 1335.0 | 1335.0 | - |
| 19 Dec, 2024 | 1335.0 | 1335.0 | 1335.0 | 1335.0 | - |
| 18 Dec, 2024 | 1335.0 | 1335.0 | 1335.0 | 1335.0 | - |
| 17 Dec, 2024 | 1335.0 | 1335.0 | 1335.0 | 1335.0 | - |
| 16 Dec, 2024 | 1350.0 | 1350.0 | 1335.0 | 1335.0 | 2200.00 |
| 13 Dec, 2024 | 1351.0 | 1351.0 | 1351.0 | 1351.0 | 3300.00 |
| 12 Dec, 2024 | 1331.0 | 1331.0 | 1331.0 | 1331.0 | 100.00 |
| 11 Dec, 2024 | 1331.0 | 1331.0 | 1331.0 | 1331.0 | - |
| 10 Dec, 2024 | 1331.0 | 1331.0 | 1331.0 | 1331.0 | - |
| 09 Dec, 2024 | 1331.0 | 1331.0 | 1331.0 | 1331.0 | - |
TCS
6769
ZMPLF
5484
5983
AFFLE