Seki Co., Ltd. (7857.T)

JPY 1335.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1340.0 1340.0 1307.0 1307.0 900.00
01 Aug, 2024 1351.0 1356.0 1350.0 1350.0 500.00
31 Jul, 2024 1370.0 1370.0 1370.0 1370.0 -
30 Jul, 2024 1370.0 1370.0 1370.0 1370.0 -
29 Jul, 2024 1370.0 1370.0 1370.0 1370.0 100.00
26 Jul, 2024 1360.0 1360.0 1360.0 1360.0 100.00
25 Jul, 2024 1363.0 1363.0 1363.0 1363.0 600.00
24 Jul, 2024 1363.0 1363.0 1363.0 1363.0 200.00
23 Jul, 2024 1361.0 1361.0 1361.0 1361.0 100.00
22 Jul, 2024 1360.0 1360.0 1360.0 1360.0 -