Seki Co., Ltd. (7857.T)

JPY 1335.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1361.0 1361.0 1361.0 1361.0 100.00
15 Aug, 2024 1357.0 1357.0 1350.0 1353.0 1000.00
14 Aug, 2024 1357.0 1357.0 1340.0 1340.0 400.00
13 Aug, 2024 1330.0 1357.0 1330.0 1357.0 200.00
12 Aug, 2024 1330.0 1357.0 1330.0 1357.0 200.00
09 Aug, 2024 1319.0 1320.0 1319.0 1320.0 900.00
08 Aug, 2024 1292.0 1292.0 1292.0 1292.0 -
07 Aug, 2024 1285.0 1292.0 1285.0 1292.0 200.00
06 Aug, 2024 1288.0 1290.0 1270.0 1277.0 1500.00
05 Aug, 2024 1293.0 1319.0 1290.0 1290.0 3500.00