Seki Co., Ltd. (7857.T)

JPY 1335.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1363.0 1363.0 1363.0 1363.0 600.00
24 Jul, 2024 1363.0 1363.0 1363.0 1363.0 200.00
23 Jul, 2024 1361.0 1361.0 1361.0 1361.0 100.00
22 Jul, 2024 1360.0 1360.0 1360.0 1360.0 -
19 Jul, 2024 1360.0 1360.0 1360.0 1360.0 -
18 Jul, 2024 1360.0 1360.0 1360.0 1360.0 -
17 Jul, 2024 1360.0 1360.0 1360.0 1360.0 -
16 Jul, 2024 1360.0 1360.0 1360.0 1360.0 1100.00
12 Jul, 2024 1358.0 1374.0 1358.0 1374.0 3600.00
11 Jul, 2024 1357.0 1357.0 1357.0 1357.0 100.00