Seki Co., Ltd. (7857.T)

JPY 1341.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1328.0 1336.0 1328.0 1331.0 500.00
05 Dec, 2024 1328.0 1328.0 1328.0 1328.0 100.00
04 Dec, 2024 1338.0 1338.0 1327.0 1328.0 800.00
03 Dec, 2024 1345.0 1345.0 1345.0 1345.0 -
02 Dec, 2024 1348.0 1348.0 1345.0 1345.0 200.00
29 Nov, 2024 1350.0 1350.0 1350.0 1350.0 -
28 Nov, 2024 1350.0 1350.0 1347.0 1350.0 1400.00
27 Nov, 2024 1320.0 1320.0 1320.0 1320.0 -
26 Nov, 2024 1321.0 1321.0 1320.0 1320.0 400.00
25 Nov, 2024 1325.0 1325.0 1325.0 1325.0 600.00