Seki Co., Ltd. (7857.T)

JPY 1341.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1321.0 1321.0 1320.0 1320.0 400.00
25 Nov, 2024 1325.0 1325.0 1325.0 1325.0 600.00
22 Nov, 2024 1291.0 1310.0 1291.0 1310.0 3100.00
21 Nov, 2024 1321.0 1321.0 1321.0 1321.0 300.00
20 Nov, 2024 1327.0 1327.0 1327.0 1327.0 100.00
19 Nov, 2024 1344.0 1344.0 1327.0 1327.0 200.00
18 Nov, 2024 1330.0 1335.0 1330.0 1331.0 400.00
15 Nov, 2024 1360.0 1360.0 1330.0 1332.0 1000.00
14 Nov, 2024 1349.0 1349.0 1317.0 1331.0 500.00
13 Nov, 2024 1365.0 1365.0 1360.0 1360.0 400.00