Seki Co., Ltd. (7857.T)

JPY 1335.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1375.0 1375.0 1375.0 1375.0 300.00
03 Jul, 2024 1365.0 1365.0 1365.0 1365.0 100.00
02 Jul, 2024 1361.0 1361.0 1361.0 1361.0 -
01 Jul, 2024 1361.0 1361.0 1361.0 1361.0 100.00
28 Jun, 2024 1361.0 1361.0 1361.0 1361.0 200.00
27 Jun, 2024 1370.0 1380.0 1370.0 1380.0 1100.00
26 Jun, 2024 1370.0 1370.0 1370.0 1370.0 1000.00
25 Jun, 2024 1335.0 1400.0 1335.0 1370.0 2100.00
24 Jun, 2024 1345.0 1345.0 1345.0 1345.0 -
21 Jun, 2024 1345.0 1345.0 1345.0 1345.0 -