Seki Co., Ltd. (7857.T)

JPY 1335.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1345.0 1345.0 1345.0 1345.0 -
19 Jun, 2024 1345.0 1345.0 1345.0 1345.0 400.00
18 Jun, 2024 1345.0 1345.0 1345.0 1345.0 1800.00
17 Jun, 2024 1345.0 1350.0 1345.0 1345.0 2200.00
14 Jun, 2024 1334.0 1345.0 1334.0 1345.0 500.00
13 Jun, 2024 1347.0 1347.0 1347.0 1347.0 -
12 Jun, 2024 1347.0 1347.0 1347.0 1347.0 200.00
11 Jun, 2024 1339.0 1339.0 1323.0 1323.0 400.00
10 Jun, 2024 1342.0 1342.0 1342.0 1342.0 100.00
07 Jun, 2024 1338.0 1338.0 1338.0 1338.0 -