Seki Co., Ltd. (7857.T)

JPY 1335.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 1347.0 1347.0 1347.0 1347.0 200.00
11 Jun, 2024 1339.0 1339.0 1323.0 1323.0 400.00
10 Jun, 2024 1342.0 1342.0 1342.0 1342.0 100.00
07 Jun, 2024 1338.0 1338.0 1338.0 1338.0 -
06 Jun, 2024 1338.0 1338.0 1338.0 1338.0 -
05 Jun, 2024 1338.0 1338.0 1338.0 1338.0 300.00
04 Jun, 2024 1308.0 1308.0 1308.0 1308.0 500.00
03 Jun, 2024 1323.0 1323.0 1323.0 1323.0 -
31 May, 2024 1323.0 1323.0 1323.0 1323.0 -
30 May, 2024 1323.0 1323.0 1323.0 1323.0 -