Seki Co., Ltd. (7857.T)

JPY 1341.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1303.0 1322.0 1303.0 1318.0 5600.00
25 Oct, 2024 1350.0 1363.0 1350.0 1363.0 800.00
24 Oct, 2024 1355.0 1355.0 1355.0 1355.0 -
23 Oct, 2024 1355.0 1355.0 1355.0 1355.0 100.00
22 Oct, 2024 1352.0 1352.0 1352.0 1352.0 200.00
21 Oct, 2024 1352.0 1352.0 1352.0 1352.0 200.00
18 Oct, 2024 1351.0 1352.0 1351.0 1352.0 300.00
17 Oct, 2024 1365.0 1365.0 1350.0 1350.0 500.00
16 Oct, 2024 1361.0 1365.0 1361.0 1365.0 1300.00
15 Oct, 2024 1351.0 1362.0 1351.0 1362.0 600.00