Seki Co., Ltd. (7857.T)

JPY 1335.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1318.0 1318.0 1318.0 1318.0 -
22 May, 2024 1318.0 1318.0 1318.0 1318.0 200.00
21 May, 2024 1317.0 1317.0 1317.0 1317.0 100.00
20 May, 2024 1327.0 1327.0 1327.0 1327.0 200.00
17 May, 2024 1340.0 1349.0 1320.0 1325.0 6300.00
16 May, 2024 1356.0 1389.0 1345.0 1389.0 5000.00
15 May, 2024 1356.0 1356.0 1349.0 1349.0 1000.00
14 May, 2024 1346.0 1346.0 1346.0 1346.0 -
13 May, 2024 1346.0 1346.0 1346.0 1346.0 300.00
10 May, 2024 1335.0 1335.0 1335.0 1335.0 -