Seki Co., Ltd. (7857.T)

JPY 1335.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1316.0 1325.0 1316.0 1325.0 200.00
19 Apr, 2024 1320.0 1320.0 1320.0 1320.0 -
18 Apr, 2024 1320.0 1320.0 1320.0 1320.0 200.00
17 Apr, 2024 1320.0 1320.0 1320.0 1320.0 700.00
16 Apr, 2024 1336.0 1336.0 1336.0 1336.0 -
15 Apr, 2024 1336.0 1336.0 1336.0 1336.0 800.00
12 Apr, 2024 1315.0 1315.0 1315.0 1315.0 -
11 Apr, 2024 1315.0 1315.0 1315.0 1315.0 -
10 Apr, 2024 1315.0 1315.0 1315.0 1315.0 100.00
09 Apr, 2024 1330.0 1330.0 1315.0 1315.0 4500.00