Seki Co., Ltd. (7857.T)

JPY 1335.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1326.0 1326.0 1326.0 1326.0 200.00
05 Apr, 2024 1313.0 1342.0 1313.0 1340.0 1800.00
04 Apr, 2024 1312.0 1312.0 1312.0 1312.0 -
03 Apr, 2024 1320.0 1320.0 1312.0 1312.0 200.00
02 Apr, 2024 1320.0 1320.0 1320.0 1320.0 1000.00
01 Apr, 2024 1350.0 1350.0 1350.0 1350.0 100.00
29 Mar, 2024 1320.0 1320.0 1320.0 1320.0 1500.00
28 Mar, 2024 1320.0 1325.0 1320.0 1320.0 900.00
27 Mar, 2024 1352.0 1352.0 1352.0 1352.0 -
26 Mar, 2024 1361.0 1370.0 1352.0 1352.0 1900.00