Seki Co., Ltd. (7857.T)

JPY 1335.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1356.0 1380.0 1356.0 1363.0 1100.00
22 Mar, 2024 1346.0 1346.0 1346.0 1346.0 -
21 Mar, 2024 1346.0 1346.0 1346.0 1346.0 500.00
19 Mar, 2024 1366.0 1366.0 1360.0 1360.0 300.00
18 Mar, 2024 1380.0 1389.0 1344.0 1381.0 5100.00
15 Mar, 2024 1339.0 1339.0 1327.0 1327.0 900.00
14 Mar, 2024 1320.0 1322.0 1320.0 1322.0 200.00
13 Mar, 2024 1322.0 1322.0 1320.0 1320.0 200.00
12 Mar, 2024 1323.0 1323.0 1322.0 1322.0 200.00
11 Mar, 2024 1334.0 1335.0 1330.0 1335.0 800.00