Seki Co., Ltd. (7857.T)

JPY 1341.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1363.0 1363.0 1363.0 1363.0 200.00
23 Jul, 2024 1361.0 1361.0 1361.0 1361.0 100.00
22 Jul, 2024 1360.0 1360.0 1360.0 1360.0 -
19 Jul, 2024 1360.0 1360.0 1360.0 1360.0 -
18 Jul, 2024 1360.0 1360.0 1360.0 1360.0 -
17 Jul, 2024 1360.0 1360.0 1360.0 1360.0 -
16 Jul, 2024 1360.0 1360.0 1360.0 1360.0 1100.00
12 Jul, 2024 1358.0 1374.0 1358.0 1374.0 3600.00
11 Jul, 2024 1357.0 1357.0 1357.0 1357.0 100.00
10 Jul, 2024 1358.0 1358.0 1358.0 1358.0 -