Seki Co., Ltd. (7857.T)

JPY 1335.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1311.0 1313.0 1310.0 1313.0 600.00
21 Feb, 2024 1313.0 1313.0 1313.0 1313.0 200.00
20 Feb, 2024 1313.0 1313.0 1313.0 1313.0 100.00
19 Feb, 2024 1335.0 1335.0 1311.0 1319.0 5100.00
16 Feb, 2024 1335.0 1335.0 1335.0 1335.0 300.00
15 Feb, 2024 1332.0 1335.0 1332.0 1335.0 300.00
14 Feb, 2024 1332.0 1332.0 1332.0 1332.0 -
13 Feb, 2024 1332.0 1332.0 1332.0 1332.0 100.00
09 Feb, 2024 1335.0 1335.0 1335.0 1335.0 300.00
08 Feb, 2024 1335.0 1335.0 1335.0 1335.0 200.00