Seki Co., Ltd. (7857.T)

JPY 1341.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1335.0 1400.0 1335.0 1370.0 2100.00
24 Jun, 2024 1345.0 1345.0 1345.0 1345.0 -
21 Jun, 2024 1345.0 1345.0 1345.0 1345.0 -
20 Jun, 2024 1345.0 1345.0 1345.0 1345.0 -
19 Jun, 2024 1345.0 1345.0 1345.0 1345.0 400.00
18 Jun, 2024 1345.0 1345.0 1345.0 1345.0 1800.00
17 Jun, 2024 1345.0 1350.0 1345.0 1345.0 2200.00
14 Jun, 2024 1334.0 1345.0 1334.0 1345.0 500.00
13 Jun, 2024 1347.0 1347.0 1347.0 1347.0 -
12 Jun, 2024 1347.0 1347.0 1347.0 1347.0 200.00